Shentu
CTK · 美元计价
$0.075
≈ ￥0.495
-6.60% (-$0.01)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$0.0803
24H 最低
$0.0724
今日开盘
$0.0803
24H 成交量
$13.21万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $119.63万 | $4.37亿 | -1.92% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 207 |
NEO小蚁
|
$1.573 | $1.64 | $1.47 | $88.61万 | $1.12亿 | -3.56% |
| 234 |
RVNRavencoin
|
$0.0011 | $0.001152 | $0.001012 | $72.64万 | $1,864.74万 | -4.18% |
| 72 |
ONEONEchain
|
$0.001353 | $0.00151 | $0.001207 | $533.17万 | $6,096.65万 | 1.35% |
| 314 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $47.42万 | $951.70万 | -5.38% |
| 134 |
PARTIParticle Network
|
$0.0349 | $0.037 | $0.0326 | $195.97万 | $819.27万 | -0.29% |
| 442 |
MAVMaverick Token
|
$0.00671 | $0.00712 | $0.00642 | $27.02万 | $175.66万 | -5.63% |
| 331 |
DYMDymension
|
$0.01253 | $0.01296 | $0.01162 | $44.98万 | $888.23万 | -3.17% |
| 310 |
FOGOFOGO
|
$0.00179 | $0.00186 | $0.00164 | $47.96万 | — | -3.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.331 | $0.302 | $27.07万 | $394.58万 | -3.03% |
| 257 |
1INCH1INCH
|
$0.0671 | $0.0687 | $0.0636 | $63.43万 | $9,654.95万 | -2.19% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.000008 | $0.00000694 | $53.58万 | $1,609.63万 | -3.76% |
| 365 |
RARESuperRare
|
$0.00861 | $0.00919 | $0.00822 | $37.09万 | $634.01万 | -6.11% |
| 147 |
NBISBNBISB
|
$111.43 | $112.54 | $107.52 | $163.25万 | — | -0.68% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 329 |
HOLOHoloworld AI
|
$0.0459 | $0.0491 | $0.0427 | $45.41万 | $1,609.25万 | -6.52% |