Band Protocol

BAND · 美元计价

$0.1921

≈ ￥1.2679

0.37% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1914

24H 成交量

$7.09万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.771	$0.789	$0.731	$73.26万	$5.00亿	2.53%
579	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
442	NEO小蚁	$1.978	$2.03	$1.88	$28.91万	$1.40亿	0.71%
479	RVNRavencoin	$0.001354	$0.001385	$0.001281	$24.95万	$2,233.96万	0.07%
250	ONEONEchain	$0.001117	$0.001164	$0.00106	$67.80万	$5,810.80万	0.90%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	1.02%
141	PARTIParticle Network	$0.0446	$0.0501	$0.0425	$161.18万	$1,081.97万	-1.11%
575	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$16.42万	$208.82万	-0.60%
477	DYMDymension	$0.01547	$0.0158	$0.01451	$25.36万	$1,061.37万	1.44%
270	FOGOFOGO	$0.00235	$0.00239	$0.00219	$60.33万	—	-1.26%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.45万	$449.95万	-0.54%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
360	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.16万	$1,912.34万	-0.33%
615	RARESuperRare	$0.01255	$0.01268	$0.01193	$13.07万	$907.11万	0.97%
107	NBISBNBISB	$142.73	$157.86	$140.16	$283.97万	—	-8.78%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	HOLOHoloworld	$0.0566	$0.0579	$0.0538	$15.70万	$1,959.07万	1.98%