Yield Basis

YB · 美元计价

$0.0592

≈ ￥0.39072

-5.73% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0628

24H 最低

$0.0585

今日开盘

$0.0628

24H 成交量

$12.68万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
172	NEXONexo	$0.75	$0.77	$0.724	$98.65万	$4.83亿	-2.34%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
492	NEONEO	$1.942	$1.98	$1.92	$21.32万	$1.37亿	-1.17%
349	RVNRavencoin	$0.001323	$0.001376	$0.001288	$39.47万	$2,177.84万	-3.57%
246	ONEONEchain	$0.001095	$0.001159	$0.001077	$60.37万	$5,927.91万	-5.36%
544	IDSpace ID	$0.0286	$0.0299	$0.0282	$16.79万	$1,237.95万	-4.35%
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$99.53万	$1,031.40万	-3.66%
604	MAVMaverick Token	$0.00829	$0.00866	$0.00823	$11.63万	$210.75万	-3.94%
475	DYMDymension	$0.01487	$0.01533	$0.01463	$22.70万	$1,020.31万	-3.00%
373	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.47万	—	-7.75%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
457	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.74万	$446.03万	-3.97%
486	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.66万	$1.15亿	-2.45%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000894	$23.03万	$1,911.76万	-3.74%
561	RARESuperRare	$0.01234	$0.01262	$0.01204	$15.34万	$873.50万	-1.99%
97	NBISBNBISB	$140.6	$159.69	$140.11	$267.84万	—	-11.37%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.48万	$1,928.80万	-1.24%