USARB
USARB · 美元计价
$7.89
≈ ￥52.074
-0.76% (-$0.06)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$7.98
24H 最低
$7.79
今日开盘
$7.95
24H 成交量
$8.98万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $118.27万 | $4.37亿 | -1.34% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 206 |
NEO小蚁
|
$1.553 | $1.62 | $1.47 | $87.30万 | $1.12亿 | -3.96% |
| 240 |
RVNRavencoin
|
$0.001087 | $0.001138 | $0.001012 | $67.50万 | $1,864.74万 | -4.23% |
| 71 |
ONEONEchain
|
$0.001361 | $0.00151 | $0.001207 | $530.79万 | $6,096.65万 | 3.97% |
| 315 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $46.56万 | $951.70万 | -5.83% |
| 131 |
PARTIParticle Network
|
$0.0352 | $0.037 | $0.0326 | $194.22万 | $819.27万 | 0.29% |
| 439 |
MAVMaverick Token
|
$0.00666 | $0.00707 | $0.00642 | $26.12万 | $175.66万 | -5.53% |
| 340 |
DYMDymension
|
$0.01247 | $0.01283 | $0.01162 | $40.90万 | $888.23万 | -2.43% |
| 316 |
FOGOFOGO
|
$0.00177 | $0.00185 | $0.00164 | $46.47万 | — | -3.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.328 | $0.302 | $25.41万 | $394.58万 | -2.74% |
| 276 |
1INCH1INCH
|
$0.0668 | $0.0684 | $0.0636 | $54.92万 | $9,654.95万 | -1.91% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 294 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000792 | $0.00000694 | $49.94万 | $1,609.63万 | -4.29% |
| 364 |
RARESuperRare
|
$0.0086 | $0.00913 | $0.00822 | $36.31万 | $634.01万 | -5.60% |
| 148 |
NBISBNBISB
|
$110.87 | $112.54 | $107.52 | $159.14万 | — | -1.12% |
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 331 |
HOLOHoloworld AI
|
$0.0456 | $0.0486 | $0.0427 | $42.47万 | $1,609.25万 | -5.98% |