Somnia

SOMI · 美元计价

$0.1619

≈ ￥1.0685

-3.11% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.1685

24H 最低

$0.156

今日开盘

$0.1671

24H 成交量

$43.22万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
164	NEXONexo	$0.749	$0.766	$0.724	$102.30万	$4.83亿	0.00%
550	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
463	NEONEO	$1.977	$1.98	$1.92	$24.17万	$1.37亿	1.18%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
305	ONEONEchain	$0.001132	$0.001162	$0.001077	$46.85万	$5,927.91万	2.54%
575	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.04万	$1,237.95万	1.03%
173	PARTIParticle Network	$0.045	$0.0456	$0.0435	$91.04万	$1,031.40万	1.58%
586	MAVMaverick Token	$0.00837	$0.00866	$0.00816	$13.40万	$210.75万	-2.33%
457	DYMDymension	$0.01519	$0.01527	$0.01446	$25.55万	$1,020.31万	1.27%
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.79万	—	-6.32%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
458	PSGParis Saint-Germain Fan Token	$0.371	$0.385	$0.362	$24.94万	$446.03万	0.00%
513	1INCH1INCH	$0.0811	$0.0818	$0.079	$19.04万	$1.15亿	0.00%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
477	1000SATS1000SATS (Ordinals)	$0.00000918	$0.00000937	$0.00000893	$22.10万	$1,911.76万	-0.54%
584	RARESuperRare	$0.01233	$0.01242	$0.01204	$13.47万	$873.50万	-0.16%
94	NBISBNBISB	$144.89	$159.26	$139.40	$253.48万	—	-8.29%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.76万	$1,928.80万	0.90%