Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

0.00% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000365

24H 成交量

$11.70万

流通市值

$3,734.20万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONexo	$0.765	$0.779	$0.76	$28.75万	$4.95亿	-0.13%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	NEONEO	$1.994	$2.02	$1.98	$22.24万	$1.40亿	0.10%
432	RVNRavencoin	$0.001397	$0.001412	$0.001361	$21.46万	$2,303.99万	1.01%
337	ONEONEchain	$0.001165	$0.001196	$0.001147	$35.62万	$5,943.09万	0.95%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.08万	$1,286.71万	0.67%
125	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$130.01万	$1,100.20万	-0.83%
609	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$4.92万	$218.96万	-0.79%
383	DYMDymension	$0.01572	$0.01618	$0.01556	$29.05万	$1,073.57万	-1.01%
268	FOGOFOGO	$0.00273	$0.00277	$0.00257	$50.03万	—	-0.37%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
499	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.58万	$466.26万	-0.26%
217	1INCH1INCH	$0.084	$0.0846	$0.0797	$67.03万	$1.19亿	3.96%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	1000SATS1000SATS (Ordinals)	$0.00000953	$0.00000978	$0.00000942	$17.17万	$1,996.52万	0.85%
93	RARESuperRare	$0.0126	$0.0147	$0.01246	$192.88万	$901.36万	0.16%
553	NBISBNBISB	$157.02	$157.69	$155.17	$10.63万	—	1.00%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.92万	$1,991.33万	-0.69%