Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	NEXONexo	$0.744	$0.775	$0.724	$91.89万	$4.83亿	-3.13%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
492	NEONEO	$1.959	$1.99	$1.92	$21.33万	$1.37亿	-0.26%
362	RVNRavencoin	$0.001327	$0.001393	$0.001288	$37.97万	$2,177.84万	-4.05%
241	ONEONEchain	$0.001102	$0.001175	$0.001078	$61.98万	$5,927.91万	-4.26%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.21万	$1,237.95万	-5.00%
150	PARTIParticle Network	$0.0445	$0.0477	$0.0431	$117.05万	$1,031.40万	1.37%
603	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.82万	$210.75万	-2.78%
454	DYMDymension	$0.01482	$0.01556	$0.01463	$25.76万	$1,020.31万	-3.07%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.23万	—	-6.54%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$24.65万	$446.03万	-3.42%
494	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.20万	$1.15亿	-2.68%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%
523	RARESuperRare	$0.01225	$0.01283	$0.01204	$18.49万	$873.50万	-3.85%
98	NBISBNBISB	$142.93	$159.69	$140.90	$264.01万	—	-8.28%
260	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.46万	$1,928.80万	-1.24%