Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
353	NEXONexo	$0.764	$0.779	$0.76	$30.33万	$4.95亿	-1.04%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
440	NEONEO	$1.955	$2.01	$1.95	$19.74万	$1.40亿	-2.01%
404	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.35万	$2,300.50万	-0.72%
337	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.43万	$5,902.05万	-2.98%
468	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.96万	$1,290.07万	-0.34%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.74万	$1,062.42万	-7.95%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.84万	$218.72万	-2.70%
399	DYMDymension	$0.01536	$0.01589	$0.01525	$24.93万	$1,070.90万	-2.97%
246	FOGOFOGO	$0.00259	$0.00276	$0.00254	$50.94万	—	-4.43%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
504	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.80万	$461.89万	-1.81%
234	1INCH1INCH	$0.0817	$0.0848	$0.0797	$53.51万	$1.18亿	0.99%
293	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
558	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.10%
277	RARESuperRare	$0.01249	$0.01312	$0.0124	$43.33万	$896.31万	-4.29%
545	NBISBNBISB	$155.65	$157.69	$155.29	$10.53万	—	0.04%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.58万	$1,976.72万	-2.43%