Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
163	NEXONexo	$0.745	$0.766	$0.724	$101.10万	$4.83亿	-2.36%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
460	NEONEO	$1.952	$1.98	$1.92	$23.55万	$1.37亿	-0.15%
400	RVNRavencoin	$0.001334	$0.001358	$0.001288	$31.50万	$2,177.84万	-0.82%
293	ONEONEchain	$0.001099	$0.001132	$0.001077	$47.50万	$5,927.91万	-1.88%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0434	$92.15万	$1,031.40万	2.54%
605	MAVMaverick Token	$0.00828	$0.00866	$0.00816	$11.70万	$210.75万	-3.04%
453	DYMDymension	$0.01486	$0.01527	$0.01446	$24.41万	$1,020.31万	-0.93%
336	FOGOFOGO	$0.00235	$0.00258	$0.0023	$40.49万	—	-7.48%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	PSGParis Saint-Germain Fan Token	$0.366	$0.385	$0.362	$24.15万	$446.03万	-1.08%
513	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.78万	$1.15亿	-1.23%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000937	$0.00000893	$22.09万	$1,911.76万	-2.59%
577	RARESuperRare	$0.01227	$0.01242	$0.01204	$13.82万	$873.50万	-0.41%
94	NBISBNBISB	$144.08	$159.37	$139.40	$267.60万	—	-9.02%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.44万	$1,928.80万	0.18%