Kyber Network Crystal

KNC · 美元计价

$0.114

≈ ￥0.7524

-5.39% (-$0.01)

更新于 2026-11-03 07:10:02

24H 最高

$0.1206

24H 最低

$0.1132

今日开盘

$0.1205

24H 成交量

$23.31万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	NEXONexo	$0.737	$0.775	$0.724	$90.92万	$4.83亿	-4.16%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
468	NEONEO	$1.953	$1.99	$1.92	$24.16万	$1.37亿	-0.41%
358	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.39万	$2,177.84万	-4.20%
242	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.98万	$5,927.91万	-4.94%
511	IDSpace ID	$0.0285	$0.0302	$0.0282	$19.74万	$1,237.95万	-4.36%
147	PARTIParticle Network	$0.0454	$0.0477	$0.0431	$125.33万	$1,031.40万	2.02%
610	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.30万	$210.75万	-2.55%
425	DYMDymension	$0.01482	$0.01556	$0.01463	$29.27万	$1,020.31万	-3.89%
368	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.45万	—	-6.90%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.40万	$446.03万	-3.41%
479	1INCH1INCH	$0.0801	$0.0827	$0.079	$23.04万	$1.15亿	-2.44%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
446	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.56%
514	RARESuperRare	$0.01219	$0.01283	$0.01204	$19.49万	$873.50万	-2.56%
99	NBISBNBISB	$144.57	$159.69	$140.90	$258.22万	—	-7.45%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.60%