HIVE
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.23% ($0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.042
今日开盘
$0.0429
24H 成交量
$5.01万
流通市值
$1,802.03万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $65.84万 | $4.57亿 | -0.28% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 425 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.58万 | $1.26亿 | -1.96% |
| 417 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.58万 | $2,019.87万 | 0.89% |
| 26 |
ONEONEchain
|
$0.001551 | $0.001956 | $0.001531 | $2,005.24万 | $5,690.91万 | -15.94% |
| 510 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $20.77万 | $1,116.91万 | 0.00% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0406 | $0.0336 | $499.43万 | $815.69万 | -12.12% |
| 566 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $15.88万 | $188.91万 | -1.81% |
| 447 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.32万 | $958.32万 | -1.07% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.29万 | — | -1.03% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.04万 | $407.21万 | -2.37% |
| 359 |
1INCH1INCH
|
$0.0745 | $0.077 | $0.0739 | $39.11万 | $1.06亿 | -2.36% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $18.02万 | $1,762.06万 | 0.12% |
| 608 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $12.37万 | $759.24万 | -1.49% |
| 76 |
NBISBNBISB
|
$152.55 | $153.10 | $131.10 | $444.40万 | — | 9.20% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $24.78万 | $1,886.03万 | -2.15% |