Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 21:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
387	NEXONexo	$0.764	$0.779	$0.76	$28.76万	$4.95亿	-0.13%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
420	NEONEO	$1.991	$2.02	$1.98	$22.25万	$1.40亿	-0.10%
434	RVNRavencoin	$0.001399	$0.001412	$0.001361	$21.39万	$2,303.99万	1.23%
336	ONEONEchain	$0.001165	$0.001196	$0.001147	$35.77万	$5,943.09万	0.87%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.05万	$1,286.71万	0.67%
124	PARTIParticle Network	$0.0479	$0.0506	$0.0462	$130.22万	$1,100.20万	-1.44%
610	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$4.95万	$218.96万	-0.90%
369	DYMDymension	$0.01573	$0.01618	$0.01556	$31.40万	$1,073.57万	-1.26%
268	FOGOFOGO	$0.00275	$0.00277	$0.00257	$49.65万	—	0.00%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
499	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.63万	$466.26万	-0.26%
217	1INCH1INCH	$0.084	$0.0846	$0.0797	$67.21万	$1.19亿	4.22%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
471	1000SATS1000SATS (Ordinals)	$0.00000952	$0.00000978	$0.00000942	$17.14万	$1,996.52万	0.63%
93	RARESuperRare	$0.01264	$0.0147	$0.01246	$192.88万	$901.36万	0.72%
551	NBISBNBISB	$156.97	$157.69	$155.17	$10.80万	—	0.88%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
558	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$10.16万	$1,991.33万	-0.69%