Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
253	NEXONexo	$0.727	$0.733	$0.704	$61.63万	$4.66亿	0.28%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
450	NEO小蚁	$1.831	$1.88	$1.76	$26.00万	$1.30亿	1.22%
370	RVNRavencoin	$0.001233	$0.001281	$0.00118	$36.30万	$2,072.29万	1.32%
56	ONEONEchain	$0.001415	$0.001717	$0.001406	$755.86万	$5,598.82万	-17.25%
555	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.23万	$1,146.53万	0.00%
89	PARTIParticle Network	$0.0439	$0.0499	$0.0412	$307.35万	$1,155.37万	-6.79%
406	MAVMaverick Token	$0.00768	$0.00812	$0.00714	$31.25万	$193.30万	4.49%
395	DYMDymension	$0.01396	$0.01458	$0.01346	$32.56万	$980.59万	-0.07%
401	FOGOFOGO	$0.00191	$0.00203	$0.00188	$31.91万	—	-4.98%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	PSGParis Saint-Germain Fan Token	$0.338	$0.344	$0.328	$15.93万	$409.37万	-0.88%
182	1INCH1INCH	$0.0771	$0.0804	$0.0766	$97.70万	$1.12亿	-1.28%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
587	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000875	$0.00000819	$13.67万	$1,804.77万	0.95%
635	RARESuperRare	$0.01068	$0.01127	$0.01058	$9.14万	$788.90万	-3.26%
117	NBISBNBISB	$142.51	$144.49	$123.00	$182.21万	—	8.75%
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
572	HOLOHoloworld AI	$0.0545	$0.0549	$0.0505	$14.67万	$1,880.30万	6.45%