Civic

CVC · 美元计价

$0.02208

≈ ￥0.145728

3.08% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02142

24H 成交量

$13.05万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
230	NEXONexo	$0.771	$0.789	$0.731	$73.17万	$5.00亿	4.05%
571	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
429	NEO小蚁	$1.987	$2.03	$1.88	$30.50万	$1.40亿	2.85%
483	RVNRavencoin	$0.001359	$0.001385	$0.001281	$24.94万	$2,233.96万	3.11%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$70.91万	$5,810.80万	2.20%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.21万	$1,262.94万	2.42%
142	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$158.10万	$1,081.97万	3.19%
573	MAVMaverick Token	$0.00833	$0.00852	$0.00796	$15.99万	$208.82万	0.73%
477	DYMDymension	$0.01541	$0.0158	$0.01451	$25.32万	$1,061.37万	2.67%
258	FOGOFOGO	$0.00234	$0.00241	$0.00219	$64.13万	—	0.86%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
530	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.96万	$449.95万	0.81%
494	1INCH1INCH	$0.0844	$0.0849	$0.0786	$24.17万	$1.20亿	4.98%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
480	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.12%
605	RARESuperRare	$0.01272	$0.01272	$0.01193	$13.84万	$907.11万	3.84%
107	NBISBNBISB	$139	$156.56	$138.65	$282.12万	—	-8.21%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.52万	$1,959.07万	3.28%