Chiliz

CHZ · 美元计价

$0.01172

≈ ￥0.077352

-1.76% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01193

24H 成交量

$58.85万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	NEXONexo	$0.747	$0.769	$0.724	$100.86万	$4.83亿	-1.97%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
481	NEONEO	$1.933	$1.98	$1.92	$22.08万	$1.37亿	-0.41%
376	RVNRavencoin	$0.001312	$0.001358	$0.001288	$35.74万	$2,177.84万	-2.74%
251	ONEONEchain	$0.001083	$0.001144	$0.001077	$58.06万	$5,927.91万	-5.00%
560	IDSpace ID	$0.0285	$0.0296	$0.0282	$15.22万	$1,237.95万	-3.39%
171	PARTIParticle Network	$0.0446	$0.0463	$0.0431	$99.38万	$1,031.40万	-3.04%
615	MAVMaverick Token	$0.00822	$0.00866	$0.00822	$10.99万	$210.75万	-3.86%
467	DYMDymension	$0.01467	$0.01527	$0.01463	$23.71万	$1,020.31万	-3.23%
357	FOGOFOGO	$0.00233	$0.00261	$0.00233	$38.00万	—	-9.69%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
452	PSGParis Saint-Germain Fan Token	$0.363	$0.385	$0.362	$25.44万	$446.03万	-2.68%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.00万	$1.15亿	-2.33%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
475	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000894	$22.65万	$1,911.76万	-2.92%
562	RARESuperRare	$0.01221	$0.01243	$0.01204	$15.12万	$873.50万	-1.69%
96	NBISBNBISB	$140.71	$159.69	$139.47	$268.69万	—	-10.79%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
583	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.45万	$1,928.80万	-0.54%