ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
355	NEXONexo	$0.763	$0.778	$0.76	$29.62万	$4.95亿	-1.17%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
440	NEONEO	$1.958	$2.01	$1.95	$19.78万	$1.40亿	-1.76%
403	RVNRavencoin	$0.001366	$0.001404	$0.001361	$24.61万	$2,300.50万	-0.58%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.71万	$5,902.05万	-2.06%
475	IDSpace ID	$0.0297	$0.0301	$0.0294	$16.20万	$1,290.07万	-0.34%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.09万	$1,062.42万	-7.77%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$4.98万	$218.72万	-2.14%
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.53%
242	FOGOFOGO	$0.00256	$0.00276	$0.00254	$52.09万	—	-4.83%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
502	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.81万	$461.89万	-1.30%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.72万	$1.18亿	1.74%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
556	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.79%
291	RARESuperRare	$0.0125	$0.01295	$0.0124	$40.14万	$896.31万	-2.42%
543	NBISBNBISB	$155.55	$157.69	$155.29	$10.79万	—	0.05%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.56万	$1,976.72万	-2.26%