BIO Protocol

BIO · 美元计价

$0.02109

≈ ￥0.139194

-6.35% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.02264

24H 最低

$0.02028

今日开盘

$0.02252

24H 成交量

$100.27万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
188	NEXONexo	$0.741	$0.775	$0.724	$86.80万	$4.83亿	-3.64%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
461	NEONEO	$1.956	$1.99	$1.92	$25.15万	$1.37亿	-0.26%
357	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.13万	$2,177.84万	-4.06%
249	ONEONEchain	$0.001104	$0.001175	$0.001078	$60.84万	$5,927.91万	-4.17%
497	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.98万	$1,237.95万	-4.03%
146	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$126.07万	$1,031.40万	1.13%
608	MAVMaverick Token	$0.00849	$0.00875	$0.00833	$11.46万	$210.75万	-2.19%
422	DYMDymension	$0.01493	$0.01556	$0.01463	$29.45万	$1,020.31万	-3.18%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.31万	—	-7.28%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.71万	$446.03万	-3.67%
476	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.46万	$1.15亿	-2.07%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.19万	$1,911.76万	-2.56%
519	RARESuperRare	$0.01228	$0.01283	$0.01204	$19.15万	$873.50万	-1.76%
99	NBISBNBISB	$144.62	$159.69	$140.90	$255.03万	—	-7.84%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.73万	$1,928.80万	-1.07%