Aster

ASTER · 美元计价

$0.7067

≈ ￥4.6642

1.29% ($0.01)

更新于 2026-11-05 06:15:01

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6977

24H 成交量

$629.02万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
233	NEXONexo	$0.771	$0.789	$0.731	$73.25万	$5.00亿	2.80%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
440	NEO小蚁	$1.993	$2.03	$1.88	$29.28万	$1.40亿	1.74%
481	RVNRavencoin	$0.001368	$0.001385	$0.001281	$25.01万	$2,233.96万	1.33%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.18万	$5,810.80万	1.63%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
141	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.07万	$1,081.97万	-0.44%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.23万	$208.82万	-0.24%
477	DYMDymension	$0.01554	$0.0158	$0.01451	$25.56万	$1,061.37万	1.97%
271	FOGOFOGO	$0.00236	$0.00238	$0.00219	$60.42万	—	-0.84%
175	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
537	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$20.71万	$449.95万	0.00%
483	1INCH1INCH	$0.0846	$0.0848	$0.0786	$24.92万	$1.20亿	3.68%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
448	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.11%
616	RARESuperRare	$0.0126	$0.01268	$0.01193	$12.99万	$907.11万	2.19%
108	NBISBNBISB	$143.03	$157.86	$140.16	$282.14万	—	-8.10%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
584	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.76万	$1,959.07万	2.53%